시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	14,360	210	- 1.44%	22,614	327
11:06	14,380	190	- 1.30%	22,612	327
11:05	14,350	220	- 1.51%	22,480	325
11:04	14,360	210	- 1.44%	22,471	325
11:03	14,350	220	- 1.51%	22,453	325
11:02	14,370	200	- 1.37%	22,448	325
11:01	14,370	200	- 1.37%	21,903	317
11:00	14,390	180	- 1.24%	21,862	316
10:59	14,380	190	- 1.30%	21,638	313
10:58	14,400	170	- 1.17%	21,630	313