시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	14,150	420	- 2.88%	33,209	477
12:51	14,140	430	- 2.95%	33,196	477
12:50	14,140	430	- 2.95%	33,184	477
12:49	14,160	410	- 2.81%	33,028	475
12:48	14,150	420	- 2.88%	32,943	474
12:47	14,160	410	- 2.81%	32,935	474
12:46	14,160	410	- 2.81%	32,858	473
12:45	14,170	400	- 2.75%	32,746	471
12:44	14,190	380	- 2.61%	32,707	470
12:43	14,160	410	- 2.81%	32,425	466