시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	14,170	400	- 2.75%	27,889	402
11:57	14,170	400	- 2.75%	27,880	402
11:56	14,170	400	- 2.75%	27,836	402
11:55	14,170	400	- 2.75%	27,816	401
11:54	14,160	410	- 2.81%	27,730	400
11:53	14,160	410	- 2.81%	27,698	400
11:52	14,160	410	- 2.81%	27,679	399
11:51	14,180	390	- 2.68%	27,656	399
11:50	14,170	400	- 2.75%	27,583	398
11:49	14,160	410	- 2.81%	27,358	395