시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	14,210	360	- 2.47%	29,689	428
12:07	14,120	450	- 3.09%	29,663	427
12:06	14,120	450	- 3.09%	29,662	427
12:05	14,120	450	- 3.09%	29,650	427
12:04	14,200	370	- 2.54%	29,640	427
12:03	14,080	490	- 3.36%	29,595	426
12:02	14,080	490	- 3.36%	29,352	423
12:01	14,130	440	- 3.02%	28,283	408
12:00	14,160	410	- 2.81%	28,057	405
11:59	14,170	400	- 2.75%	27,917	403