시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	14,150	420	- 2.88%	31,034	447
12:17	14,170	400	- 2.75%	30,098	433
12:16	14,160	410	- 2.81%	30,037	433
12:15	14,150	420	- 2.88%	30,004	432
12:14	14,140	430	- 2.95%	29,971	432
12:13	14,120	450	- 3.09%	29,954	431
12:12	14,100	470	- 3.23%	29,944	431
12:11	14,110	460	- 3.16%	29,936	431
12:10	14,110	460	- 3.16%	29,877	430
12:09	14,200	370	- 2.54%	29,698	428