시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	14,190	380	- 2.61%	31,545	454
12:27	14,200	370	- 2.54%	31,534	454
12:26	14,180	390	- 2.68%	31,502	453
12:25	14,200	370	- 2.54%	31,478	453
12:24	14,230	340	- 2.33%	31,363	451
12:23	14,200	370	- 2.54%	31,319	451
12:22	14,130	440	- 3.02%	31,304	451
12:21	14,120	450	- 3.09%	31,292	450
12:20	14,130	440	- 3.02%	31,284	450
12:19	14,200	370	- 2.54%	31,061	447