시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	14,310	260	- 1.78%	24,067	348
11:21	14,310	260	- 1.78%	24,031	347
11:20	14,330	240	- 1.65%	23,990	347
11:19	14,320	250	- 1.72%	23,872	345
11:18	14,320	250	- 1.72%	23,855	345
11:17	14,320	250	- 1.72%	23,827	344
11:16	14,310	260	- 1.78%	23,811	344
11:15	14,340	230	- 1.58%	23,619	341
11:14	14,340	230	- 1.58%	23,431	339
11:13	14,340	230	- 1.58%	23,408	338