시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	14,280	290	- 1.99%	25,046	362
11:32	14,300	270	- 1.85%	24,900	360
11:31	14,300	270	- 1.85%	24,878	359
11:30	14,300	270	- 1.85%	24,850	359
11:29	14,310	260	- 1.78%	24,698	357
11:28	14,300	270	- 1.85%	24,382	352
11:27	14,320	250	- 1.72%	24,163	349
11:26	14,310	260	- 1.78%	24,093	348
11:25	14,310	260	- 1.78%	24,085	348
11:24	14,310	260	- 1.78%	24,075	348