시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	14,170	400	- 2.75%	44,262	634
14:30	14,170	400	- 2.75%	44,201	633
14:29	14,165	405	- 2.78%	43,892	628
14:28	14,170	400	- 2.75%	43,804	627
14:27	14,165	405	- 2.78%	43,749	626
14:26	14,190	380	- 2.61%	43,683	626
14:25	14,200	370	- 2.54%	43,633	625
14:24	14,200	370	- 2.54%	43,495	623
14:23	14,220	350	- 2.40%	43,389	621
14:22	14,190	380	- 2.61%	43,302	620