시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,703	8	- 0.47%	2,953	5
09:51	1,703	8	- 0.47%	2,922	5
09:49	1,702	9	- 0.53%	2,921	5
09:48	1,702	9	- 0.53%	2,404	4
09:43	1,706	5	- 0.29%	2,386	4
09:42	1,707	4	- 0.23%	2,136	4
09:38	1,698	13	- 0.76%	2,135	4
09:37	1,698	13	- 0.76%	2,089	4
09:36	1,698	13	- 0.76%	2,075	4
09:33	1,709	2	- 0.12%	2,063	4