시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,701	10	- 0.58%	25,456	43
10:51	1,697	14	- 0.82%	23,254	40
10:47	1,697	14	- 0.82%	23,231	40
10:45	1,696	15	- 0.88%	23,130	39
10:44	1,697	14	- 0.82%	20,921	36
10:43	1,695	16	- 0.94%	20,394	35
10:42	1,702	9	- 0.53%	14,695	25
10:39	1,706	5	- 0.29%	13,414	23
10:37	1,706	5	- 0.29%	12,861	22
10:36	1,706	5	- 0.29%	11,468	20