시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,711	0	0.00%	1,622	3
09:08	1,712	1	+ 0.06%	1,617	3
09:07	1,705	6	- 0.35%	1,616	3
09:06	1,705	6	- 0.35%	1,588	3
09:05	1,704	7	- 0.41%	1,585	3
09:03	1,717	6	+ 0.35%	1,385	2
09:01	1,707	4	- 0.23%	1,107	2
09:00	1,711	0	0.00%	6	0