시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,702	9	- 0.53%	2,404	4
09:43	1,706	5	- 0.29%	2,386	4
09:42	1,707	4	- 0.23%	2,136	4
09:38	1,698	13	- 0.76%	2,135	4
09:37	1,698	13	- 0.76%	2,089	4
09:36	1,698	13	- 0.76%	2,075	4
09:33	1,709	2	- 0.12%	2,063	4
09:32	1,698	13	- 0.76%	2,062	4
09:30	1,704	7	- 0.41%	1,629	3
09:17	1,705	6	- 0.35%	1,625	3