시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,707	4	- 0.23%	7,054	12
10:03	1,708	3	- 0.18%	6,965	12
10:01	1,708	3	- 0.18%	6,964	12
10:00	1,709	2	- 0.12%	6,959	12
09:59	1,710	1	- 0.06%	5,365	9
09:55	1,705	6	- 0.35%	2,991	5
09:53	1,704	7	- 0.41%	2,973	5
09:52	1,703	8	- 0.47%	2,953	5
09:51	1,703	8	- 0.47%	2,922	5
09:49	1,702	9	- 0.53%	2,921	5