시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,702	9	- 0.53%	10,994	19
10:19	1,701	10	- 0.58%	10,333	18
10:17	1,708	3	- 0.18%	10,323	18
10:16	1,703	8	- 0.47%	10,318	18
10:15	1,709	2	- 0.12%	10,279	18
10:13	1,705	6	- 0.35%	10,255	17
10:12	1,702	9	- 0.53%	9,967	17
10:11	1,708	3	- 0.18%	9,154	16
10:10	1,705	6	- 0.35%	9,101	16
10:09	1,708	3	- 0.18%	8,839	15