시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,692	19	- 1.11%	66,551	112
12:40	1,678	33	- 1.93%	54,974	93
12:38	1,685	26	- 1.52%	54,666	92
12:37	1,685	26	- 1.52%	54,665	92
12:30	1,678	33	- 1.93%	54,644	92
12:23	1,683	28	- 1.64%	54,594	92
12:21	1,679	32	- 1.87%	54,593	92
12:13	1,685	26	- 1.52%	54,285	92
12:12	1,680	31	- 1.81%	54,261	92
11:59	1,679	32	- 1.87%	52,047	88