시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,620	10	- 0.13%	2,089	16
09:32	7,620	10	- 0.13%	2,088	16
09:30	7,630	0	0.00%	1,844	14
09:29	7,625	5	- 0.07%	1,840	14
09:28	7,630	0	0.00%	1,795	14
09:27	7,630	0	0.00%	1,567	12
09:25	7,610	20	- 0.26%	1,247	9
09:24	7,610	20	- 0.26%	1,246	9
09:21	7,610	20	- 0.26%	1,240	9
09:20	7,600	30	- 0.39%	1,209	9