시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,600	30	- 0.39%	2,471	19
09:52	7,640	10	+ 0.13%	2,455	19
09:48	7,610	20	- 0.26%	2,404	18
09:46	7,610	20	- 0.26%	2,371	18
09:45	7,610	20	- 0.26%	2,356	18
09:44	7,610	20	- 0.26%	2,177	17
09:42	7,610	20	- 0.26%	2,175	17
09:38	7,610	20	- 0.26%	2,155	16
09:35	7,610	20	- 0.26%	2,149	16
09:34	7,620	10	- 0.13%	2,123	16