시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,660	30	+ 0.39%	3,412	26
10:09	7,630	0	0.00%	2,732	21
10:08	7,610	20	- 0.26%	2,698	21
10:05	7,640	10	+ 0.13%	2,697	21
10:04	7,620	10	- 0.13%	2,666	20
10:03	7,620	10	- 0.13%	2,664	20
10:01	7,630	0	0.00%	2,663	20
10:00	7,620	10	- 0.13%	2,575	20
09:59	7,640	10	+ 0.13%	2,549	19
09:55	7,600	30	- 0.39%	2,472	19