시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,670	40	+ 0.52%	6,805	52
10:32	7,670	40	+ 0.52%	6,497	50
10:26	7,670	40	+ 0.52%	6,395	49
10:24	7,660	30	+ 0.39%	6,040	46
10:23	7,660	30	+ 0.39%	6,039	46
10:18	7,670	40	+ 0.52%	6,038	46
10:15	7,680	50	+ 0.66%	5,974	46
10:14	7,680	50	+ 0.66%	5,972	46
10:12	7,690	60	+ 0.79%	3,841	29
10:11	7,690	60	+ 0.79%	3,776	29