시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,700	70	+ 0.92%	8,336	64
10:54	7,690	60	+ 0.79%	7,440	57
10:53	7,700	70	+ 0.92%	7,439	57
10:50	7,700	70	+ 0.92%	7,438	57
10:45	7,700	70	+ 0.92%	7,282	56
10:42	7,660	30	+ 0.39%	7,281	56
10:38	7,700	70	+ 0.92%	7,272	56
10:37	7,700	70	+ 0.92%	7,265	56
10:36	7,680	50	+ 0.66%	7,000	53
10:35	7,680	50	+ 0.66%	6,999	53