시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,570	60	- 0.79%	12,009	92
11:20	7,570	60	- 0.79%	12,008	92
11:18	7,560	70	- 0.92%	11,978	91
11:17	7,590	40	- 0.52%	10,309	79
11:16	7,600	30	- 0.39%	10,065	77
11:15	7,610	20	- 0.26%	9,865	75
11:13	7,610	20	- 0.26%	9,792	75
11:07	7,620	10	- 0.13%	9,738	74
11:06	7,640	10	+ 0.13%	8,716	67
10:59	7,690	60	+ 0.79%	8,374	64