시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,500	130	- 1.70%	13,391	102
11:44	7,520	110	- 1.44%	12,476	95
11:41	7,530	100	- 1.31%	12,474	95
11:40	7,640	10	+ 0.13%	12,437	95
11:39	7,520	110	- 1.44%	12,407	95
11:36	7,550	80	- 1.05%	12,167	93
11:35	7,560	70	- 0.92%	12,093	92
11:29	7,570	60	- 0.79%	12,014	92
11:27	7,570	60	- 0.79%	12,013	92
11:23	7,570	60	- 0.79%	12,011	92