시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	7,530	100	- 1.31%	16,490	125
13:56	7,550	80	- 1.05%	16,489	125
13:54	7,540	90	- 1.18%	16,488	125
13:49	7,520	110	- 1.44%	16,432	125
13:45	7,550	80	- 1.05%	16,349	124
13:39	7,550	80	- 1.05%	16,348	124
13:37	7,550	80	- 1.05%	16,343	124
13:33	7,560	70	- 0.92%	16,342	124
13:30	7,590	40	- 0.52%	16,248	123
13:27	7,570	60	- 0.79%	16,117	122