시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	7,610	20	- 0.26%	638	5
09:11	7,650	20	+ 0.26%	623	5
09:10	7,660	30	+ 0.39%	622	5
09:09	7,590	40	- 0.52%	442	3
09:07	7,590	40	- 0.52%	218	2
09:05	7,560	70	- 0.92%	79	1
09:04	7,590	40	- 0.52%	77	1
09:03	7,590	40	- 0.52%	67	1
09:01	7,590	40	- 0.52%	64	0
09:00	7,600	30	- 0.39%	14	0