시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,630	0	0.00%	1,567	12
09:25	7,610	20	- 0.26%	1,247	9
09:24	7,610	20	- 0.26%	1,246	9
09:21	7,610	20	- 0.26%	1,240	9
09:20	7,600	30	- 0.39%	1,209	9
09:19	7,590	40	- 0.52%	773	6
09:18	7,590	40	- 0.52%	758	6
09:17	7,590	40	- 0.52%	754	6
09:15	7,640	10	+ 0.13%	640	5
09:13	7,600	30	- 0.39%	639	5