시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,670	40	+ 0.52%	6,038	46
10:15	7,680	50	+ 0.66%	5,974	46
10:14	7,680	50	+ 0.66%	5,972	46
10:12	7,690	60	+ 0.79%	3,841	29
10:11	7,690	60	+ 0.79%	3,776	29
10:10	7,660	30	+ 0.39%	3,412	26
10:09	7,630	0	0.00%	2,732	21
10:08	7,610	20	- 0.26%	2,698	21
10:05	7,640	10	+ 0.13%	2,697	21
10:04	7,620	10	- 0.13%	2,666	20