시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	7,610	20	- 0.26%	2,371	18
09:45	7,610	20	- 0.26%	2,356	18
09:44	7,610	20	- 0.26%	2,177	17
09:42	7,610	20	- 0.26%	2,175	17
09:38	7,610	20	- 0.26%	2,155	16
09:35	7,610	20	- 0.26%	2,149	16
09:34	7,620	10	- 0.13%	2,123	16
09:33	7,620	10	- 0.13%	2,089	16
09:32	7,620	10	- 0.13%	2,088	16
09:30	7,630	0	0.00%	1,844	14