시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,640	10	+ 0.13%	2,697	21
10:04	7,620	10	- 0.13%	2,666	20
10:03	7,620	10	- 0.13%	2,664	20
10:01	7,630	0	0.00%	2,663	20
10:00	7,620	10	- 0.13%	2,575	20
09:59	7,640	10	+ 0.13%	2,549	19
09:55	7,600	30	- 0.39%	2,472	19
09:54	7,600	30	- 0.39%	2,471	19
09:52	7,640	10	+ 0.13%	2,455	19
09:48	7,610	20	- 0.26%	2,404	18