시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	7,640	10	+ 0.13%	16,861	128
14:24	7,560	70	- 0.92%	16,821	128
14:23	7,550	80	- 1.05%	16,820	128
14:21	7,560	70	- 0.92%	16,819	128
14:20	7,560	70	- 0.92%	16,813	128
14:18	7,610	20	- 0.26%	16,793	128
14:17	7,620	10	- 0.13%	16,761	127
14:12	7,570	60	- 0.79%	16,741	127
14:11	7,560	70	- 0.92%	16,655	126
14:07	7,550	80	- 1.05%	16,653	126