시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,620	30	- 0.53%	850	5
10:03	5,620	30	- 0.53%	849	5
09:57	5,610	40	- 0.71%	848	5
09:56	5,620	30	- 0.53%	828	5
09:54	5,620	30	- 0.53%	824	5
09:45	5,630	20	- 0.35%	823	5
09:37	5,630	20	- 0.35%	822	5
09:30	5,630	20	- 0.35%	431	2
09:27	5,620	30	- 0.53%	430	2
09:08	5,600	50	- 0.89%	424	2