시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,600	50	- 0.89%	1,557	9
11:17	5,620	30	- 0.53%	1,529	9
11:16	5,620	30	- 0.53%	1,528	9
11:11	5,620	30	- 0.53%	1,526	9
10:55	5,620	30	- 0.53%	1,486	8
10:47	5,620	30	- 0.53%	1,485	8
10:43	5,610	40	- 0.71%	1,484	8
10:40	5,620	30	- 0.53%	1,483	8
10:09	5,620	30	- 0.53%	852	5
10:08	5,620	30	- 0.53%	851	5