시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,610	40	- 0.71%	4,739	27
11:55	5,620	30	- 0.53%	3,649	20
11:44	5,620	30	- 0.53%	3,646	20
11:39	5,610	40	- 0.71%	1,949	11
11:37	5,600	50	- 0.89%	1,937	11
11:33	5,620	30	- 0.53%	1,560	9
11:28	5,620	30	- 0.53%	1,559	9
11:27	5,620	30	- 0.53%	1,558	9
11:20	5,600	50	- 0.89%	1,557	9
11:17	5,620	30	- 0.53%	1,529	9