시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,590	60	- 1.06%	9,102	51
14:25	5,590	60	- 1.06%	9,101	51
14:11	5,590	60	- 1.06%	9,100	51
13:45	5,600	50	- 0.89%	9,095	51
13:40	5,590	60	- 1.06%	9,090	51
13:35	5,590	60	- 1.06%	9,087	51
13:34	5,590	60	- 1.06%	9,083	51
13:30	5,570	80	- 1.42%	9,082	51
13:29	5,570	80	- 1.42%	7,493	42
13:20	5,570	80	- 1.42%	7,373	41