시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	827	0	0.00%	84,910	70
11:06	827	0	0.00%	84,826	70
11:02	828	1	+ 0.12%	84,366	70
11:00	828	1	+ 0.12%	84,093	70
10:59	827	0	0.00%	84,039	70
10:52	827	0	0.00%	83,979	70
10:51	828	1	+ 0.12%	83,977	70
10:50	829	2	+ 0.24%	83,921	70
10:49	830	3	+ 0.36%	83,232	69
10:48	830	3	+ 0.36%	82,327	68