시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	817	10	- 1.21%	121,123	100
12:03	817	10	- 1.21%	120,242	99
11:59	816	11	- 1.33%	119,503	99
11:58	817	10	- 1.21%	119,492	99
11:56	813	14	- 1.69%	119,194	98
11:55	811	16	- 1.94%	119,189	98
11:53	815	12	- 1.45%	119,035	98
11:49	809	18	- 2.18%	118,875	98
11:48	807	20	- 2.42%	118,874	98
11:47	819	8	- 0.97%	118,236	98