시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	819	8	- 0.97%	128,084	106
12:23	811	16	- 1.94%	123,205	102
12:22	814	13	- 1.57%	123,117	102
12:20	817	10	- 1.21%	123,017	101
12:14	817	10	- 1.21%	122,002	101
12:13	817	10	- 1.21%	121,955	101
12:12	813	14	- 1.69%	121,954	101
12:11	813	14	- 1.69%	121,931	101
12:10	812	15	- 1.81%	121,888	101
12:06	818	9	- 1.09%	121,548	100