시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	811	16	- 1.94%	132,422	109
12:39	813	14	- 1.69%	132,405	109
12:36	807	20	- 2.42%	132,404	109
12:35	814	13	- 1.57%	131,904	109
12:34	801	26	- 3.14%	131,903	109
12:33	807	20	- 2.42%	128,903	106
12:32	814	13	- 1.57%	128,297	106
12:31	815	12	- 1.45%	128,266	106
12:30	814	13	- 1.57%	128,243	106
12:28	815	12	- 1.45%	128,115	106