시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	835	8	+ 0.97%	26,323	22
09:13	836	9	+ 1.09%	26,320	22
09:12	836	9	+ 1.09%	26,266	22
09:11	837	10	+ 1.21%	26,035	22
09:10	838	11	+ 1.33%	20,244	17
09:09	839	12	+ 1.45%	20,056	17
09:07	832	5	+ 0.61%	19,650	16
09:06	835	8	+ 0.97%	17,058	14
09:05	835	8	+ 0.97%	16,455	14
09:04	841	14	+ 1.69%	12,012	10