시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	826	1	- 0.12%	58,706	49
09:30	833	6	+ 0.73%	29,557	25
09:29	835	8	+ 0.97%	29,431	24
09:27	835	8	+ 0.97%	28,936	24
09:25	835	8	+ 0.97%	28,928	24
09:24	835	8	+ 0.97%	27,389	23
09:23	835	8	+ 0.97%	27,075	22
09:19	835	8	+ 0.97%	26,447	22
09:18	835	8	+ 0.97%	26,443	22
09:17	835	8	+ 0.97%	26,373	22