시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	827	0	0.00%	63,974	53
09:43	826	1	- 0.12%	63,955	53
09:42	826	1	- 0.12%	63,664	53
09:41	827	0	0.00%	63,582	53
09:38	828	1	+ 0.12%	60,091	50
09:37	830	3	+ 0.36%	59,741	50
09:36	830	3	+ 0.36%	59,730	50
09:35	831	4	+ 0.48%	59,729	50
09:34	832	5	+ 0.61%	59,728	50
09:33	832	5	+ 0.61%	59,708	50