시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	827	0	0.00%	67,792	56
10:00	827	0	0.00%	67,791	56
09:59	829	2	+ 0.24%	66,864	56
09:57	831	4	+ 0.48%	66,843	56
09:55	831	4	+ 0.48%	66,799	56
09:52	831	4	+ 0.48%	66,699	55
09:49	831	4	+ 0.48%	66,640	55
09:47	831	4	+ 0.48%	66,638	55
09:46	830	3	+ 0.36%	64,640	54
09:45	830	3	+ 0.36%	64,515	54