시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	811	16	- 1.94%	133,615	110
12:49	812	15	- 1.81%	133,587	110
12:48	812	15	- 1.81%	133,573	110
12:47	811	16	- 1.94%	133,558	110
12:46	811	16	- 1.94%	133,537	110
12:45	811	16	- 1.94%	133,037	110
12:44	811	16	- 1.94%	132,520	109
12:43	811	16	- 1.94%	132,500	109
12:42	811	16	- 1.94%	132,422	109
12:39	813	14	- 1.69%	132,405	109