시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	826	1	- 0.12%	78,440	65
10:29	825	2	- 0.24%	76,674	64
10:26	825	2	- 0.24%	76,552	64
10:25	824	3	- 0.36%	76,551	64
10:23	826	1	- 0.12%	76,360	63
10:22	824	3	- 0.36%	76,259	63
10:21	824	3	- 0.36%	76,247	63
10:20	824	3	- 0.36%	76,090	63
10:18	823	4	- 0.48%	76,089	63
10:17	823	4	- 0.48%	72,970	61