시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	830	3	+ 0.36%	82,327	68
10:47	830	3	+ 0.36%	82,326	68
10:41	830	3	+ 0.36%	82,286	68
10:40	830	3	+ 0.36%	82,284	68
10:39	830	3	+ 0.36%	80,165	67
10:38	830	3	+ 0.36%	80,035	66
10:37	830	3	+ 0.36%	79,738	66
10:36	829	2	+ 0.24%	79,384	66
10:32	828	1	+ 0.12%	78,548	65
10:31	828	1	+ 0.12%	78,538	65