시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	827	0	0.00%	72,058	60
10:12	827	0	0.00%	72,057	60
10:11	827	0	0.00%	71,969	60
10:10	827	0	0.00%	71,250	59
10:09	830	3	+ 0.36%	70,588	59
10:08	830	3	+ 0.36%	69,536	58
10:06	831	4	+ 0.48%	69,045	57
10:03	831	4	+ 0.48%	68,867	57
10:02	827	0	0.00%	67,799	56
10:01	827	0	0.00%	67,792	56