시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	820	7	- 0.85%	90,790	75
11:26	820	7	- 0.85%	90,788	75
11:25	820	7	- 0.85%	90,610	75
11:23	821	6	- 0.73%	90,119	75
11:21	825	2	- 0.24%	90,111	75
11:20	825	2	- 0.24%	89,266	74
11:17	824	3	- 0.36%	88,303	73
11:16	826	1	- 0.12%	86,681	72
11:15	826	1	- 0.12%	86,179	72
11:14	827	0	0.00%	84,917	70