시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	814	13	- 1.57%	154,108	127
14:26	813	14	- 1.69%	154,106	127
14:25	813	14	- 1.69%	153,870	126
14:24	809	18	- 2.18%	153,713	126
14:19	814	13	- 1.57%	152,520	125
14:17	815	12	- 1.45%	152,519	125
14:16	814	13	- 1.57%	152,421	125
14:15	813	14	- 1.69%	150,509	124
14:14	814	13	- 1.57%	150,452	124
14:11	813	14	- 1.69%	147,327	121