시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	809	18	- 2.18%	118,875	98
11:48	807	20	- 2.42%	118,874	98
11:47	819	8	- 0.97%	118,236	98
11:43	821	6	- 0.73%	118,073	97
11:42	822	5	- 0.61%	116,990	97
11:41	816	11	- 1.33%	94,935	79
11:38	816	11	- 1.33%	94,923	79
11:37	816	11	- 1.33%	94,922	79
11:36	819	8	- 0.97%	94,668	79
11:33	820	7	- 0.85%	91,728	76