시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	16,600	570	+ 3.56%	1,147	19
09:49	16,420	390	+ 2.43%	1,047	17
09:48	16,280	250	+ 1.56%	1,036	17
09:47	16,280	250	+ 1.56%	1,031	17
09:42	16,270	240	+ 1.50%	1,011	16
09:23	16,080	50	+ 0.31%	11	0
09:05	15,800	230	- 1.44%	10	0
09:03	16,030	0	0.00%	7	0
09:01	16,030	0	0.00%	4	0
09:00	16,020	10	- 0.06%	3	0